Indicators

Xylem (NY: XYL )

141.20 +1.17 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.12	30.55	30.11	30.28	1,839,431	-0.05(-0.18%)
Jan 29, 2015	30.36	30.52	29.83	30.34	2,206,418	-0.09(-0.29%)
Jan 28, 2015	30.99	31.31	30.35	30.43	903,275	-0.43(-1.38%)
Jan 27, 2015	30.73	31.00	30.57	30.85	744,799	-0.40(-1.28%)
Jan 26, 2015	31.19	31.30	30.93	31.25	778,334	+0.02(+0.06%)
Jan 23, 2015	31.26	31.54	31.23	31.23	672,668	-0.14(-0.45%)
Jan 22, 2015	31.37	31.56	31.05	31.38	984,614	+0.20(+0.66%)
Jan 21, 2015	30.42	31.21	30.42	31.17	1,034,794	+0.62(+2.04%)
Jan 20, 2015	30.73	30.83	30.23	30.55	1,093,620	-0.06(-0.20%)
Jan 16, 2015	30.23	30.63	30.18	30.61	1,019,484	+0.22(+0.73%)
Jan 15, 2015	30.75	30.99	30.37	30.39	1,097,658	-0.21(-0.70%)
Jan 14, 2015	30.23	30.78	30.13	30.60	721,439	-0.20(-0.63%)
Jan 13, 2015	30.83	31.24	30.33	30.80	1,284,002	+0.07(+0.23%)
Jan 12, 2015	31.38	31.43	30.53	30.73	1,619,027	-0.68(-2.18%)
Jan 09, 2015	32.04	32.07	31.37	31.41	852,371	-0.60(-1.89%)
Jan 08, 2015	31.98	32.05	31.69	32.02	925,405	+0.24(+0.75%)
Jan 07, 2015	31.86	31.97	31.30	31.78	1,169,970	+0.25(+0.79%)
Jan 06, 2015	31.70	31.90	31.18	31.53	1,504,645	-0.19(-0.59%)
Jan 05, 2015	33.16	33.23	31.67	31.71	1,542,540	-2.10(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.