Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5697 +0.0090 (+1.61%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.140 2.140 2.010 2.080 10,422 -0.03(-1.42%)
Mar 28, 2014 2.120 2.180 2.041 2.110 47,523 -0.07(-3.21%)
Mar 27, 2014 2.130 2.180 2.070 2.180 14,332 +0.09(+4.31%)
Mar 26, 2014 2.170 2.170 2.090 2.090 12,732 -0.03(-1.42%)
Mar 25, 2014 2.110 2.179 2.090 2.120 5,309 -0.01(-0.47%)
Mar 24, 2014 2.150 2.180 2.130 2.130 25,203 -0.02(-0.93%)
Mar 21, 2014 2.180 2.180 2.130 2.150 8,480 -0.01(-0.46%)
Mar 20, 2014 2.170 2.180 2.160 2.160 9,523 +0.02(+0.93%)
Mar 19, 2014 2.020 2.190 2.020 2.140 22,432 +0.04(+1.90%)
Mar 18, 2014 2.200 2.200 2.100 2.100 18,480 -0.03(-1.41%)
Mar 17, 2014 1.825 2.210 2.130 2.130 115,113 -0.05(-2.29%)
Mar 14, 2014 2.090 2.200 2.070 2.180 209,375 +0.14(+6.86%)
Mar 13, 2014 2.060 2.090 2.040 2.040 133,991 -0.02(-0.97%)
Mar 12, 2014 2.120 2.150 2.040 2.060 51,576 -0.03(-1.44%)
Mar 11, 2014 2.100 2.210 2.080 2.090 98,794 +0.00(+0.00%)
Mar 10, 2014 2.290 2.290 2.060 2.090 83,899 -0.15(-6.70%)
Mar 07, 2014 2.200 2.300 2.189 2.240 520,480 +0.01(+0.45%)
Mar 06, 2014 2.120 2.230 2.120 2.230 100,344 +0.08(+3.72%)
Mar 05, 2014 2.070 2.150 2.069 2.150 36,323 +0.04(+1.90%)
Mar 04, 2014 2.100 2.110 2.080 2.110 13,503 -0.04(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.