Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.671	2.700	2.660	2.660	30,477	-0.03(-1.11%)
Nov 26, 2014	2.690	2.690	2.690	2.690	2,000	-0.01(-0.37%)
Nov 25, 2014	2.620	2.700	2.620	2.700	15,762	+0.06(+2.27%)
Nov 24, 2014	2.660	2.660	2.613	2.640	14,922	-0.01(-0.38%)
Nov 21, 2014	2.630	2.650	2.550	2.650	28,005	+0.01(+0.38%)
Nov 20, 2014	2.620	2.650	2.620	2.640	11,759	+0.00(+0.00%)
Nov 19, 2014	2.600	2.650	2.510	2.640	16,443	+0.00(+0.00%)
Nov 18, 2014	2.625	2.640	2.610	2.640	6,000	+0.01(+0.38%)
Nov 17, 2014	2.570	2.650	2.560	2.630	28,067	+0.05(+1.94%)
Nov 14, 2014	2.443	2.580	2.430	2.580	24,945	+0.05(+1.97%)
Nov 13, 2014	2.520	2.540	2.500	2.530	3,400	-0.02(-0.78%)
Nov 12, 2014	2.540	2.550	2.540	2.550	2,446	-0.03(-1.11%)
Nov 11, 2014	2.490	2.580	2.490	2.579	16,976	+0.03(+1.12%)
Nov 10, 2014	2.510	2.580	2.460	2.550	44,899	+0.03(+1.23%)
Nov 07, 2014	2.400	2.530	2.400	2.519	21,126	+0.02(+0.76%)
Nov 06, 2014	2.430	2.500	2.404	2.500	11,302	+0.07(+2.88%)
Nov 05, 2014	2.390	2.430	2.390	2.430	905	+0.01(+0.41%)
Nov 04, 2014	2.400	2.420	2.388	2.420	2,464	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.