Indicators

Alkermes Plc (NQ: ALKS )

24.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.97	52.41	47.87	48.67	1,814,320	-3.11(-6.01%)
Feb 27, 2014	53.06	54.21	50.79	51.78	1,420,653	-0.93(-1.76%)
Feb 26, 2014	53.44	53.93	52.49	52.71	872,061	-1.11(-2.06%)
Feb 25, 2014	53.64	54.25	53.13	53.82	627,295	+0.54(+1.01%)
Feb 24, 2014	53.46	54.21	53.15	53.28	654,207	+0.13(+0.24%)
Feb 21, 2014	53.02	53.78	52.44	53.15	674,477	+0.19(+0.36%)
Feb 20, 2014	51.60	53.17	50.84	52.96	1,119,299	+1.36(+2.64%)
Feb 19, 2014	52.33	52.55	51.32	51.60	691,908	-1.36(-2.57%)
Feb 18, 2014	52.24	52.99	52.10	52.96	1,022,100	+1.64(+3.20%)
Feb 14, 2014	52.23	51.32	51.32	51.32	641,500	-0.81(-1.55%)
Feb 13, 2014	51.25	52.16	51.13	52.13	867,124	+0.32(+0.62%)
Feb 12, 2014	52.00	52.62	51.59	51.81	903,858	-0.18(-0.35%)
Feb 11, 2014	50.69	52.00	50.41	51.99	744,420	+1.18(+2.32%)
Feb 10, 2014	50.80	52.32	49.79	50.81	805,947	+0.67(+1.34%)
Feb 07, 2014	47.78	50.19	47.72	50.14	697,142	+2.57(+5.40%)
Feb 06, 2014	48.60	49.06	47.49	47.57	502,796	-0.88(-1.82%)
Feb 05, 2014	48.43	48.82	47.34	48.45	1,074,944	+0.05(+0.10%)
Feb 04, 2014	48.39	48.69	47.87	48.40	784,246	+0.57(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.