Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 16.76 16.82 16.63 16.70 969,990 -0.04(-0.27%)
May 29, 2014 16.94 17.16 16.70 16.74 1,097,985 -0.13(-0.77%)
May 28, 2014 17.33 17.34 16.85 16.87 961,021 -0.43(-2.49%)
May 27, 2014 17.36 17.45 17.21 17.30 940,701 +0.06(+0.35%)
May 23, 2014 17.28 17.24 17.24 17.24 689,800 +0.00(+0.00%)
May 22, 2014 17.05 17.30 16.93 17.24 273,329 +0.24(+1.41%)
May 21, 2014 17.27 17.41 16.91 17.00 817,367 -0.24(-1.39%)
May 20, 2014 17.67 17.77 17.12 17.24 917,314 -0.53(-2.98%)
May 19, 2014 17.72 17.96 17.62 17.77 497,765 +0.01(+0.06%)
May 16, 2014 17.45 17.77 17.27 17.76 610,709 +0.32(+1.83%)
May 15, 2014 17.66 17.70 17.19 17.44 1,184,064 -0.34(-1.91%)
May 14, 2014 17.98 18.25 17.77 17.78 641,272 -0.23(-1.28%)
May 13, 2014 17.86 18.14 17.80 18.01 1,225,566 +0.14(+0.78%)
May 12, 2014 17.33 17.91 17.25 17.87 1,593,730 +0.65(+3.77%)
May 09, 2014 16.91 17.34 16.87 17.22 1,267,743 +0.27(+1.59%)
May 08, 2014 16.74 17.46 16.67 16.95 1,318,159 +0.22(+1.32%)
May 07, 2014 16.70 16.77 16.50 16.73 1,332,451 +0.02(+0.12%)
May 06, 2014 16.90 16.90 16.44 16.71 1,924,023 -0.19(-1.12%)
May 05, 2014 17.02 17.09 16.79 16.90 590,504 -0.18(-1.05%)
May 02, 2014 16.98 17.49 16.81 17.08 715,220 +0.16(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.