Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 +0.0007 (+7.00%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1400 0.1400 0.1203 0.1250 62,519 -0.02(-10.71%)
Apr 29, 2014 0.1430 0.1490 0.1201 0.1400 163,512 +0.00(+0.00%)
Apr 28, 2014 0.1201 0.1490 0.1201 0.1400 47,204 -0.00(-3.45%)
Apr 25, 2014 0.1400 0.1495 0.1101 0.1450 105,075 +0.00(+3.57%)
Apr 24, 2014 0.1363 0.1500 0.1363 0.1400 24,805 +0.00(+2.64%)
Apr 23, 2014 0.1480 0.1520 0.1364 0.1364 33,205 -0.01(-7.84%)
Apr 22, 2014 0.1400 0.1490 0.1400 0.1480 104,796 -0.00(-0.67%)
Apr 21, 2014 0.1610 0.1610 0.1352 0.1490 60,900 -0.01(-7.45%)
Apr 17, 2014 0.1610 0.1610 0.1610 0 +0.00(+1.90%)
Apr 16, 2014 0.1290 0.1650 0.1245 0.1580 242,736 +0.03(+22.48%)
Apr 15, 2014 0.1690 0.1690 0.1102 0.1290 426,389 -0.04(-23.67%)
Apr 14, 2014 0.1660 0.1720 0.1660 0.1690 82,495 +0.00(+0.00%)
Apr 11, 2014 0.1799 0.1900 0.1660 0.1690 0 +0.00(+2.42%)
Apr 10, 2014 0.1750 0.1800 0.1570 0.1650 143,092 -0.02(-10.81%)
Apr 09, 2014 0.1840 0.1910 0.1700 0.1850 168,661 +0.00(+0.54%)
Apr 08, 2014 0.1500 0.1910 0.1500 0.1840 329,582 +0.00(+2.22%)
Apr 07, 2014 0.1611 0.1920 0.1611 0.1800 106,020 +0.01(+3.45%)
Apr 04, 2014 0.1945 0.1990 0.1550 0.1740 0 -0.02(-8.42%)
Apr 03, 2014 0.2000 0.2000 0.1750 0.1900 131,821 -0.01(-5.00%)
Apr 02, 2014 0.1950 0.2050 0.1800 0.2000 138,419 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.