Indicators

Southwest Gas Corp (NY: SWX )

74.62 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.40	43.26	42.40	43.02	317,588	+0.72(+1.69%)
Feb 27, 2014	42.54	42.85	41.97	42.30	203,724	-0.37(-0.86%)
Feb 26, 2014	43.14	43.22	42.50	42.67	124,747	-0.24(-0.56%)
Feb 25, 2014	43.15	43.38	42.69	42.90	107,209	-0.14(-0.31%)
Feb 24, 2014	43.57	43.70	43.02	43.04	139,757	-0.34(-0.79%)
Feb 21, 2014	43.31	43.76	43.26	43.38	192,266	+0.22(+0.52%)
Feb 20, 2014	42.51	43.22	42.41	43.16	117,073	+0.73(+1.73%)
Feb 19, 2014	43.18	43.63	42.42	42.43	192,914	-0.85(-1.97%)
Feb 18, 2014	43.29	43.78	43.18	43.28	154,828	+0.18(+0.41%)
Feb 14, 2014	42.68	43.10	43.10	43.10	166,770	+0.42(+0.99%)
Feb 13, 2014	41.53	42.71	41.53	42.68	226,514	+0.61(+1.46%)
Feb 12, 2014	41.67	42.15	41.48	42.07	144,495	+0.34(+0.82%)
Feb 11, 2014	41.43	41.89	41.43	41.73	170,730	+0.13(+0.31%)
Feb 10, 2014	41.16	41.69	40.97	41.60	162,599	+0.28(+0.67%)
Feb 07, 2014	41.37	41.48	41.15	41.32	137,886	+0.06(+0.15%)
Feb 06, 2014	41.38	41.56	41.21	41.26	159,968	+0.09(+0.21%)
Feb 05, 2014	41.35	41.53	41.04	41.17	126,016	-0.45(-1.09%)
Feb 04, 2014	42.11	42.11	41.49	41.62	128,701	-0.39(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.