Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 40.43 40.27 40.27 40.27 541,147 -0.15(-0.37%)
Aug 28, 2014 40.38 40.52 40.00 40.42 486,644 -0.08(-0.19%)
Aug 27, 2014 41.11 41.11 40.39 40.50 832,742 -0.60(-1.46%)
Aug 26, 2014 41.13 41.31 40.69 41.10 716,648 +0.11(+0.26%)
Aug 25, 2014 40.73 41.39 40.49 40.99 1,704,511 +0.41(+1.02%)
Aug 22, 2014 40.36 40.41 40.21 40.58 898,989 +0.22(+0.54%)
Aug 21, 2014 40.43 40.58 40.01 40.36 988,290 +0.03(+0.07%)
Aug 20, 2014 39.58 40.84 39.43 40.33 1,333,824 +0.72(+1.81%)
Aug 19, 2014 39.11 39.82 39.11 39.61 1,192,057 +0.41(+1.05%)
Aug 18, 2014 38.57 39.31 38.54 39.20 842,412 +0.83(+2.15%)
Aug 15, 2014 38.38 38.67 37.90 38.37 1,626,467 +0.17(+0.44%)
Aug 14, 2014 37.67 38.55 37.50 38.20 1,277,720 +0.65(+1.73%)
Aug 13, 2014 36.94 38.06 36.83 37.55 1,143,836 +0.71(+1.92%)
Aug 12, 2014 36.84 37.18 36.42 36.85 1,028,542 -0.16(-0.43%)
Aug 11, 2014 37.11 37.31 36.32 37.00 2,293,118 +0.10(+0.27%)
Aug 08, 2014 37.13 37.70 35.12 36.90 4,689,077 -3.15(-7.86%)
Aug 07, 2014 40.10 40.34 39.71 40.05 818,727 +0.29(+0.72%)
Aug 06, 2014 39.62 40.26 39.35 39.77 971,586 -0.20(-0.49%)
Aug 05, 2014 38.87 40.08 38.53 39.97 946,851 +1.10(+2.84%)
Aug 04, 2014 38.90 39.11 38.35 38.86 733,595 +0.18(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.