Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 42.69 43.19 42.53 42.76 806,458 +0.45(+1.07%)
Mar 28, 2014 41.90 42.84 41.90 42.31 547,210 +0.49(+1.17%)
Mar 27, 2014 42.22 42.39 41.64 41.82 1,015,700 -0.33(-0.79%)
Mar 26, 2014 42.51 42.81 42.14 42.15 1,113,969 -0.14(-0.33%)
Mar 25, 2014 42.20 43.20 41.99 42.29 1,678,100 +0.21(+0.49%)
Mar 24, 2014 42.87 43.02 41.64 42.08 1,225,277 -0.68(-1.58%)
Mar 21, 2014 42.79 43.14 42.52 42.76 1,087,454 -0.11(-0.25%)
Mar 20, 2014 42.77 43.03 42.63 42.87 1,789,771 +0.10(+0.23%)
Mar 19, 2014 43.59 43.75 42.43 42.77 1,759,988 -0.96(-2.20%)
Mar 18, 2014 44.01 44.06 43.21 43.73 1,440,432 -0.18(-0.40%)
Mar 17, 2014 44.32 44.65 43.72 43.91 1,672,818 -0.01(-0.02%)
Mar 14, 2014 43.79 44.84 43.79 43.92 1,686,437 -0.06(-0.13%)
Mar 13, 2014 45.87 46.13 43.81 43.98 1,977,507 -1.68(-3.68%)
Mar 12, 2014 46.05 46.35 45.59 45.66 1,005,359 -0.76(-1.63%)
Mar 11, 2014 47.36 47.72 46.23 46.41 1,042,865 -0.78(-1.64%)
Mar 10, 2014 47.74 48.00 47.09 47.19 1,115,931 -0.48(-1.01%)
Mar 07, 2014 46.74 48.16 46.24 47.67 1,958,093 +1.59(+3.45%)
Mar 06, 2014 47.13 47.19 45.95 46.08 1,340,323 -0.79(-1.68%)
Mar 05, 2014 46.60 47.20 46.60 46.86 1,577,560 +0.28(+0.61%)
Mar 04, 2014 46.31 46.99 46.20 46.58 1,418,647 +0.80(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.