Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.060 1.090 1.040 1.050 169,588 -0.02(-1.87%)
Jul 30, 2014 1.060 1.090 1.050 1.070 153,035 +0.00(+0.00%)
Jul 29, 2014 1.080 1.090 1.060 1.070 168,512 -0.02(-1.83%)
Jul 28, 2014 1.130 1.130 1.090 1.090 128,950 -0.02(-1.80%)
Jul 25, 2014 1.070 1.130 1.060 1.110 367,158 +0.05(+4.72%)
Jul 24, 2014 1.070 1.070 1.030 1.060 203,436 +0.01(+0.95%)
Jul 23, 2014 1.030 1.060 1.030 1.050 57,425 +0.03(+2.94%)
Jul 22, 2014 1.060 1.060 1.020 1.020 120,197 -0.01(-0.97%)
Jul 21, 2014 1.030 1.046 1.030 1.030 101,434 +0.00(+0.00%)
Jul 18, 2014 1.020 1.050 1.020 1.030 67,858 +0.00(+0.00%)
Jul 17, 2014 1.030 1.050 1.030 1.030 170,898 +0.00(+0.00%)
Jul 16, 2014 1.040 1.050 1.030 1.030 157,010 +0.00(+0.00%)
Jul 15, 2014 1.080 1.080 1.030 1.030 195,332 -0.05(-4.63%)
Jul 14, 2014 1.080 1.090 1.050 1.080 99,533 +0.02(+1.89%)
Jul 11, 2014 1.050 1.070 1.050 1.060 130,950 -0.03(-2.75%)
Jul 10, 2014 1.020 1.090 1.020 1.090 200,232 +0.02(+1.87%)
Jul 09, 2014 1.080 1.100 1.070 1.070 101,826 +0.00(+0.00%)
Jul 08, 2014 1.100 1.120 1.060 1.070 315,007 -0.03(-2.73%)
Jul 07, 2014 1.120 1.130 1.090 1.100 227,474 -0.06(-5.17%)
Jul 03, 2014 1.170 1.160 1.160 1.160 92,600 -0.01(-0.85%)
Jul 02, 2014 1.170 1.180 1.090 1.170 405,653 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.