Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.280 1.320 1.280 1.290 151,792 -0.02(-1.53%)
Jan 30, 2014 1.270 1.350 1.270 1.310 289,949 +0.05(+3.97%)
Jan 29, 2014 1.260 1.310 1.250 1.260 195,398 +0.01(+0.80%)
Jan 28, 2014 1.230 1.290 1.230 1.250 206,789 +0.02(+1.63%)
Jan 27, 2014 1.270 1.310 1.210 1.230 199,514 -0.03(-2.38%)
Jan 24, 2014 1.330 1.350 1.250 1.260 312,378 -0.09(-6.67%)
Jan 23, 2014 1.400 1.400 1.340 1.350 235,653 -0.04(-2.88%)
Jan 22, 2014 1.400 1.400 1.340 1.390 446,485 -0.01(-0.71%)
Jan 21, 2014 1.290 1.410 1.290 1.400 562,189 +0.12(+9.37%)
Jan 17, 2014 1.290 1.280 1.280 1.280 346,900 +0.00(+0.00%)
Jan 16, 2014 1.270 1.290 1.250 1.280 194,839 +0.00(+0.00%)
Jan 15, 2014 1.200 1.300 1.220 1.280 316,408 +0.08(+6.67%)
Jan 14, 2014 1.280 1.320 1.190 1.200 432,748 -0.09(-6.98%)
Jan 13, 2014 1.280 1.310 1.250 1.290 341,595 +0.00(+0.00%)
Jan 10, 2014 1.310 1.340 1.280 1.290 214,176 -0.01(-0.77%)
Jan 09, 2014 1.350 1.370 1.300 1.300 207,057 -0.05(-3.70%)
Jan 08, 2014 1.360 1.370 1.350 1.350 176,181 -0.02(-1.46%)
Jan 07, 2014 1.400 1.470 1.350 1.370 290,003 -0.01(-0.72%)
Jan 06, 2014 1.370 1.400 1.370 1.380 178,968 +0.01(+0.73%)
Jan 03, 2014 1.430 1.440 1.350 1.370 302,894 -0.05(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.