Indicators

Autohome Inc ADR (NY: ATHM )

29.10 +0.10 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.96	41.03	34.10	36.95	897,723	-1.80(-4.65%)
Feb 27, 2014	34.53	38.76	34.53	38.75	861,885	+4.37(+12.70%)
Feb 26, 2014	32.79	34.43	32.41	34.38	521,221	+1.98(+6.12%)
Feb 25, 2014	31.57	32.82	30.88	32.40	669,240	+1.51(+4.88%)
Feb 24, 2014	33.81	35.51	30.75	30.89	1,560,139	-0.83(-2.60%)
Feb 21, 2014	31.62	31.82	30.68	31.72	492,058	+0.10(+0.31%)
Feb 20, 2014	32.66	32.66	31.19	31.62	314,943	-1.00(-3.08%)
Feb 19, 2014	32.21	33.06	31.57	32.63	585,796	+0.15(+0.47%)
Feb 18, 2014	31.11	32.48	31.03	32.47	879,284	+1.62(+5.26%)
Feb 14, 2014	30.23	30.85	30.85	30.85	617,977	+0.60(+1.99%)
Feb 13, 2014	27.89	30.47	27.59	30.25	364,806	+1.95(+6.88%)
Feb 12, 2014	27.87	28.64	27.44	28.30	244,974	+0.57(+2.07%)
Feb 11, 2014	27.92	28.10	27.25	27.73	131,926	-0.09(-0.32%)
Feb 10, 2014	27.73	28.36	27.08	27.82	183,819	+0.10(+0.36%)
Feb 07, 2014	27.90	28.58	27.35	27.72	133,907	+0.12(+0.42%)
Feb 06, 2014	28.25	28.50	27.27	27.60	126,102	-0.65(-2.29%)
Feb 05, 2014	28.67	28.73	27.07	28.25	219,981	-0.48(-1.69%)
Feb 04, 2014	29.29	29.29	28.40	28.73	76,290	-0.56(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.