Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1785 1832 1740 1827 1,143 +24.00(+1.33%)
Apr 29, 2014 1758 1842 1719 1803 1,557 +63.00(+3.62%)
Apr 28, 2014 1677 1761 1626 1740 1,784 +60.00(+3.57%)
Apr 25, 2014 1704 1725 1662 1680 1,102 -39.00(-2.27%)
Apr 24, 2014 1755 1764 1665 1719 1,091 -15.00(-0.87%)
Apr 23, 2014 1725 1749 1671 1734 883 +12.00(+0.70%)
Apr 22, 2014 1656 1740 1656 1722 1,339 +78.00(+4.74%)
Apr 21, 2014 1650 1677 1596 1644 945 +12.00(+0.74%)
Apr 17, 2014 1647 1632 1632 1632 1,244 -24.00(-1.45%)
Apr 16, 2014 1662 1686 1611 1656 1,066 +12.00(+0.73%)
Apr 15, 2014 1647 1671 1521 1644 1,991 -3.00(-0.18%)
Apr 14, 2014 1707 1728 1572 1647 1,584 -36.00(-2.14%)
Apr 11, 2014 1680 1785 1674 1683 1,742 -36.00(-2.09%)
Apr 10, 2014 1815 1824 1695 1719 2,113 -114.00(-6.22%)
Apr 09, 2014 1770 1845 1719 1833 1,440 +123.00(+7.19%)
Apr 08, 2014 1683 1734 1623 1710 1,726 +24.00(+1.42%)
Apr 07, 2014 1740 1764 1653 1686 2,409 -42.00(-2.43%)
Apr 04, 2014 1797 1803 1683 1728 3,178 -39.00(-2.21%)
Apr 03, 2014 1836 1848 1740 1767 3,659 -78.00(-4.23%)
Apr 02, 2014 1869 1887 1815 1845 1,184 -12.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.