Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 35.18 35.34 35.16 35.24 1,023,097 -0.04(-0.12%)
May 29, 2014 35.18 35.30 35.16 35.28 787,054 +0.41(+1.19%)
May 28, 2014 34.71 34.98 34.69 34.87 1,326,102 -0.08(-0.23%)
May 27, 2014 35.01 35.13 34.89 34.95 862,636 -0.14(-0.39%)
May 23, 2014 34.93 35.09 35.09 35.09 931,225 -0.10(-0.28%)
May 22, 2014 35.26 35.27 35.11 35.18 904,160 -0.25(-0.71%)
May 21, 2014 35.39 35.49 35.34 35.44 1,120,092 +0.11(+0.32%)
May 20, 2014 35.29 35.46 35.14 35.32 3,090,645 -0.39(-1.09%)
May 19, 2014 35.82 35.83 35.62 35.71 3,282,479 +0.02(+0.05%)
May 16, 2014 35.62 35.70 35.50 35.70 3,054,309 +0.42(+1.20%)
May 15, 2014 35.41 35.49 35.19 35.27 2,117,917 +0.26(+0.74%)
May 14, 2014 35.00 35.13 34.98 35.01 1,569,515 +0.07(+0.21%)
May 13, 2014 34.98 35.00 34.85 34.94 1,472,269 +0.03(+0.09%)
May 12, 2014 34.93 35.00 34.85 34.91 2,240,298 +0.27(+0.77%)
May 09, 2014 34.75 34.76 34.54 34.64 2,239,977 +0.09(+0.26%)
May 08, 2014 34.43 34.64 34.43 34.55 1,325,851 +0.17(+0.50%)
May 07, 2014 34.21 34.43 34.19 34.38 1,305,199 +0.50(+1.47%)
May 06, 2014 33.97 34.08 33.88 33.88 942,804 -0.14(-0.43%)
May 05, 2014 33.84 34.10 33.80 34.03 960,730 +0.15(+0.45%)
May 02, 2014 33.84 34.05 33.84 33.87 1,631,170 -0.51(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.