Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.17 -0.17 (-0.60%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.98	29.98	29.98	29.98	25	+0.00(+0.00%)
Apr 28, 2014	30.06	29.98	29.98	29.98	1,700	-0.52(-1.70%)
Apr 25, 2014	30.27	30.50	30.16	30.50	1,886	-0.50(-1.61%)
Apr 24, 2014	30.91	31.00	30.91	31.00	2,995	+0.12(+0.39%)
Apr 22, 2014	30.90	30.88	30.88	30.88	1,200	+0.13(+0.42%)
Apr 21, 2014	30.44	30.98	30.44	30.75	2,836	+0.19(+0.62%)
Apr 17, 2014	31.00	30.56	30.56	30.56	900	-0.24(-0.78%)
Apr 15, 2014	30.99	30.80	30.80	30.80	800	+0.53(+1.75%)
Apr 14, 2014	30.27	30.27	30.27	30.27	800	+1.22(+4.20%)
Apr 11, 2014	28.98	29.05	28.98	29.05	1,020	-1.27(-4.19%)
Apr 10, 2014	30.32	30.32	30.32	30.32	100	+0.03(+0.10%)
Apr 09, 2014	29.38	30.40	29.38	30.29	1,420	+0.00(+0.00%)
Apr 08, 2014	30.30	30.33	30.29	30.29	2,900	-0.15(-0.49%)
Apr 07, 2014	30.70	30.70	29.95	30.44	1,450	-0.36(-1.17%)
Apr 04, 2014	30.99	30.99	30.80	30.80	800	+0.39(+1.29%)
Apr 03, 2014	30.38	30.50	30.37	30.41	951	+0.12(+0.39%)
Apr 02, 2014	30.27	30.29	30.27	30.29	2,654	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.