Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2612 2636 2602 2632 0 +15.95(+0.61%)
Apr 29, 2014 2617 2636 2599 2616 0 -6.69(-0.26%)
Apr 28, 2014 2600 2632 2588 2623 0 +28.33(+1.09%)
Apr 25, 2014 2599 2614 2582 2594 0 -10.76(-0.41%)
Apr 24, 2014 2592 2615 2581 2605 0 +14.83(+0.57%)
Apr 23, 2014 2597 2607 2576 2590 0 -11.15(-0.43%)
Apr 22, 2014 2592 2613 2573 2602 0 +7.96(+0.31%)
Apr 21, 2014 2585 2603 2576 2594 0 +6.30(+0.24%)
Apr 17, 2014 2587 2587 2587 0 -15.73(-0.60%)
Apr 16, 2014 2581 2610 2571 2603 0 +25.24(+0.98%)
Apr 15, 2014 2545 2584 2540 2578 0 +30.59(+1.20%)
Apr 14, 2014 2548 2561 2525 2547 0 +13.56(+0.54%)
Apr 11, 2014 2531 2559 2525 2534 0 -11.71(-0.46%)
Apr 10, 2014 2562 2580 2536 2545 0 -18.19(-0.71%)
Apr 09, 2014 2567 2580 2544 2563 0 -4.87(-0.19%)
Apr 08, 2014 2553 2576 2537 2568 0 +9.66(+0.38%)
Apr 07, 2014 2545 2580 2540 2559 0 +11.21(+0.44%)
Apr 04, 2014 2549 2567 2531 2547 0 +10.91(+0.43%)
Apr 03, 2014 2544 2550 2521 2537 0 -6.11(-0.24%)
Apr 02, 2014 2536 2553 2525 2543 0 -0.97(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.