Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.35 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.499 8.557 8.476 8.493 722,366 +0.07(+0.82%)
Mar 28, 2014 8.406 8.494 8.406 8.424 1,028,437 +0.19(+2.25%)
Mar 27, 2014 8.233 8.268 8.192 8.239 816,032 +0.10(+1.28%)
Mar 26, 2014 8.216 8.216 8.112 8.135 1,081,339 -0.08(-0.99%)
Mar 25, 2014 8.094 8.221 8.082 8.216 1,003,559 +0.14(+1.79%)
Mar 24, 2014 8.048 8.071 7.931 8.071 1,016,070 +0.00(+0.00%)
Mar 21, 2014 8.146 8.210 8.059 8.071 836,364 +0.01(+0.07%)
Mar 20, 2014 7.915 8.135 7.893 8.065 827,555 +0.01(+0.14%)
Mar 19, 2014 8.158 8.175 7.979 8.054 751,222 -0.12(-1.49%)
Mar 18, 2014 8.216 8.268 8.152 8.175 537,381 +0.05(+0.57%)
Mar 17, 2014 8.094 8.169 8.065 8.129 728,491 +0.08(+0.93%)
Mar 14, 2014 7.903 8.117 7.892 8.054 1,247,994 -0.15(-1.83%)
Mar 13, 2014 8.458 8.470 8.175 8.204 1,110,538 -0.25(-3.01%)
Mar 12, 2014 8.383 8.470 8.372 8.458 1,246,076 +0.04(+0.48%)
Mar 11, 2014 8.430 8.505 8.233 8.418 2,638,095 -0.10(-1.15%)
Mar 10, 2014 8.435 8.545 8.383 8.516 3,611,516 +0.32(+3.88%)
Mar 07, 2014 8.302 8.308 8.158 8.198 4,139,079 +0.17(+2.16%)
Mar 06, 2014 7.967 8.158 7.938 8.025 5,703,371 +0.76(+10.42%)
Mar 05, 2014 7.325 7.343 7.227 7.267 543,368 +0.06(+0.88%)
Mar 04, 2014 7.175 7.210 7.158 7.204 1,050,635 +0.17(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.