Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.77	31.95	31.67	31.82	1,913,186	+0.14(+0.43%)
Feb 27, 2014	31.48	31.72	31.43	31.68	1,301,512	+0.16(+0.51%)
Feb 26, 2014	31.70	31.73	31.47	31.52	1,347,324	-0.31(-0.96%)
Feb 25, 2014	31.84	31.96	31.70	31.82	1,800,878	+0.15(+0.48%)
Feb 24, 2014	31.59	31.90	31.45	31.67	1,864,833	+0.23(+0.72%)
Feb 21, 2014	31.48	31.66	31.39	31.45	1,807,235	+0.07(+0.23%)
Feb 20, 2014	31.24	31.44	31.13	31.37	1,478,862	+0.21(+0.67%)
Feb 19, 2014	31.20	31.36	31.12	31.16	2,865,954	-0.01(-0.03%)
Feb 18, 2014	31.16	31.24	30.96	31.17	2,844,734	+0.55(+1.79%)
Feb 14, 2014	30.49	30.63	30.63	30.63	2,129,326	+0.02(+0.08%)
Feb 13, 2014	30.38	30.63	30.38	30.60	1,496,354	+0.13(+0.42%)
Feb 12, 2014	30.51	30.60	30.39	30.47	2,048,795	-0.30(-0.97%)
Feb 11, 2014	30.47	30.82	30.44	30.77	1,261,471	+0.27(+0.90%)
Feb 10, 2014	30.40	30.51	30.33	30.50	1,660,902	+0.09(+0.29%)
Feb 07, 2014	30.22	30.43	30.14	30.41	2,937,322	+0.34(+1.12%)
Feb 06, 2014	29.85	30.16	29.77	30.07	2,569,791	+0.54(+1.82%)
Feb 05, 2014	29.41	29.60	29.41	29.53	2,621,828	+0.04(+0.12%)
Feb 04, 2014	29.56	29.63	29.46	29.50	2,344,455	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.