Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.63	12.20	11.34	11.52	240,468	+0.00(+0.04%)
Feb 27, 2014	10.45	11.75	10.44	11.52	352,270	+1.15(+11.04%)
Feb 26, 2014	10.14	10.40	9.710	10.37	64,864	+0.19(+1.87%)
Feb 25, 2014	9.800	10.25	9.669	10.18	107,853	+0.41(+4.20%)
Feb 24, 2014	9.470	9.800	9.322	9.770	101,202	+0.37(+3.94%)
Feb 21, 2014	9.520	9.530	9.110	9.400	72,819	-0.16(-1.67%)
Feb 20, 2014	9.530	9.790	9.500	9.560	75,232	-0.23(-2.35%)
Feb 19, 2014	9.790	9.800	9.450	9.790	65,574	+0.00(+0.00%)
Feb 18, 2014	9.890	10.00	9.410	9.790	83,959	+0.13(+1.35%)
Feb 14, 2014	9.960	9.660	9.660	9.660	75,800	+0.01(+0.10%)
Feb 13, 2014	9.760	9.920	9.445	9.650	47,583	-0.09(-0.92%)
Feb 12, 2014	9.800	10.15	9.670	9.740	140,075	-0.41(-4.04%)
Feb 11, 2014	9.350	10.38	9.350	10.15	158,812	+0.93(+10.09%)
Feb 10, 2014	9.340	9.340	8.910	9.220	32,643	+0.02(+0.22%)
Feb 07, 2014	9.010	9.270	8.810	9.200	62,061	+0.01(+0.11%)
Feb 06, 2014	9.250	9.330	9.020	9.190	28,728	+0.00(+0.00%)
Feb 05, 2014	9.320	9.700	8.960	9.190	69,936	-0.08(-0.86%)
Feb 04, 2014	9.390	9.690	9.010	9.270	61,825	-0.27(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.