Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1163 1165 1161 1164 0 +2.60(+0.22%)
Jan 30, 2014 1163 1166 1161 1161 0 -1.60(-0.14%)
Jan 29, 2014 1163 1166 1163 1163 0 +0.00(+0.00%)
Jan 28, 2014 1164 1166 1163 1163 0 -1.42(-0.12%)
Jan 27, 2014 1164 1166 1164 1164 0 +0.92(+0.08%)
Jan 26, 2014 1165 1165 1164 1164 0 -1.15(-0.10%)
Jan 25, 2014 1165 1165 1165 1165 0 +1.15(+0.10%)
Jan 24, 2014 1164 1166 1164 1164 0 -0.55(-0.05%)
Jan 23, 2014 1164 1166 1164 1164 0 -0.15(-0.01%)
Jan 22, 2014 1164 1165 1164 1164 0 -0.30(-0.03%)
Jan 21, 2014 1163 1166 1164 1164 0 +1.10(+0.09%)
Jan 20, 2014 1164 1164 1163 1163 0 -1.15(-0.10%)
Jan 18, 2014 1165 1165 1165 1165 0 +0.75(+0.06%)
Jan 17, 2014 1164 1166 1164 1164 0 -0.60(-0.05%)
Jan 16, 2014 1161 1166 1161 1164 0 +3.20(+0.28%)
Jan 15, 2014 1162 1164 1161 1161 0 -0.80(-0.07%)
Jan 14, 2014 1164 1166 1162 1162 0 -1.76(-0.15%)
Jan 13, 2014 1163 1166 1163 1164 0 +0.56(+0.05%)
Jan 12, 2014 1164 1164 1163 1163 0 -1.04(-0.09%)
Jan 11, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jan 10, 2014 1165 1166 1163 1164 0 +0.79(+0.07%)
Jan 09, 2014 1164 1165 1163 1163 0 -0.55(-0.05%)
Jan 08, 2014 1164 1165 1164 1164 0 -0.92(-0.08%)
Jan 07, 2014 1165 1166 1164 1165 0 +0.72(+0.06%)
Jan 06, 2014 1164 1166 1164 1164 0 +0.20(+0.02%)
Jan 05, 2014 1165 1165 1164 1164 0 -0.64(-0.05%)
Jan 04, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Jan 03, 2014 1165 1165 1164 1165 0 -0.04(-0.00%)
Jan 02, 2014 1163 1166 1163 1165 0 +1.63(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.