Indicators

Equus Total Return (NY: EQS )

1.450 -0.010 (-0.70%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.990	2.010	1.960	2.010	1,856	+0.04(+2.03%)
Jan 30, 2014	1.834	2.000	1.834	1.970	3,711	+0.03(+1.55%)
Jan 29, 2014	1.980	1.990	1.810	1.940	12,656	-0.05(-2.51%)
Jan 28, 2014	1.890	2.000	1.890	1.990	1,670	+0.09(+4.74%)
Jan 27, 2014	1.890	1.920	1.760	1.900	2,396	+0.01(+0.53%)
Jan 24, 2014	1.900	1.930	1.890	1.890	1,681	-0.01(-0.53%)
Jan 23, 2014	1.940	1.940	1.900	1.900	1,403	-0.05(-2.56%)
Jan 22, 2014	1.940	1.950	1.840	1.950	2,203	+0.04(+2.09%)
Jan 21, 2014	1.990	1.990	1.840	1.910	11,665	-0.08(-4.02%)
Jan 17, 2014	1.950	1.990	1.990	1.990	700	+0.02(+1.02%)
Jan 16, 2014	1.970	1.989	1.970	1.970	3,922	-0.02(-1.01%)
Jan 15, 2014	2.000	2.000	1.910	1.990	3,455	+0.00(+0.00%)
Jan 13, 2014	1.990	1.990	1.990	1.990	0	-0.02(-1.00%)
Jan 10, 2014	1.920	2.010	1.920	2.010	528	+0.03(+1.52%)
Jan 09, 2014	1.950	1.980	1.920	1.980	6,908	-0.01(-0.50%)
Jan 08, 2014	1.990	1.990	1.930	1.990	5,242	+0.01(+0.51%)
Jan 07, 2014	2.020	2.030	1.960	1.980	13,957	-0.06(-2.94%)
Jan 06, 2014	1.990	2.040	1.980	2.040	5,027	+0.04(+2.00%)
Jan 03, 2014	2.000	2.000	1.970	2.000	1,170	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.