Indicators

Emerson Radio Corp (NY: MSN )

0.5697 +0.0090 (+1.61%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.640	1.650	1.640	1.650	21,800	+0.02(+1.23%)
Mar 27, 2013	1.610	1.640	1.610	1.630	3,871	+0.00(+0.20%)
Mar 26, 2013	1.600	1.650	1.600	1.627	6,670	+0.06(+3.75%)
Mar 25, 2013	1.590	1.594	1.560	1.568	105,770	-0.00(-0.13%)
Mar 22, 2013	1.590	1.590	1.569	1.570	27,215	-0.02(-1.26%)
Mar 21, 2013	1.570	1.590	1.570	1.590	122,250	+0.02(+1.27%)
Mar 20, 2013	1.590	1.600	1.550	1.570	36,100	-0.02(-1.26%)
Mar 19, 2013	1.590	1.590	1.560	1.590	31,143	+0.02(+1.27%)
Mar 18, 2013	1.300	1.600	1.300	1.570	19,073	+0.04(+2.61%)
Mar 15, 2013	1.570	1.650	1.530	1.530	96,113	-0.06(-3.77%)
Mar 14, 2013	1.570	1.590	1.570	1.590	2,345	+0.00(+0.00%)
Mar 13, 2013	1.580	1.610	1.530	1.590	39,832	-0.01(-0.63%)
Mar 12, 2013	1.610	1.620	1.530	1.600	37,720	-0.03(-1.84%)
Mar 11, 2013	1.660	1.660	1.600	1.630	9,500	-0.03(-1.81%)
Mar 08, 2013	1.610	1.660	1.610	1.660	8,055	+0.04(+2.47%)
Mar 07, 2013	1.600	1.630	1.600	1.620	21,556	+0.02(+1.24%)
Mar 06, 2013	1.650	1.650	1.600	1.600	21,067	-0.05(-3.02%)
Mar 05, 2013	1.420	1.650	1.420	1.650	13,500	+0.00(+0.00%)
Mar 04, 2013	1.680	1.710	1.630	1.650	23,852	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.