Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.29 -0.04 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.29	31.29	31.29	31.29	100	-0.23(-0.73%)
Apr 29, 2013	31.84	31.84	31.52	31.52	901	-0.24(-0.77%)
Apr 26, 2013	32.37	32.44	31.69	31.76	3,320	+0.38(+1.22%)
Apr 25, 2013	31.12	31.38	30.97	31.38	800	-0.47(-1.49%)
Apr 24, 2013	31.82	32.29	31.80	31.85	2,215	+0.07(+0.23%)
Apr 22, 2013	31.78	31.78	31.78	31.78	0	+0.03(+0.09%)
Apr 16, 2013	31.75	31.75	31.75	31.75	0	-0.02(-0.06%)
Apr 12, 2013	31.77	31.77	31.77	31.77	400	+0.05(+0.16%)
Apr 10, 2013	31.85	31.72	31.72	31.72	1,900	-0.13(-0.41%)
Apr 08, 2013	31.45	31.85	31.85	31.85	700	+0.40(+1.27%)
Apr 05, 2013	31.14	31.45	31.14	31.45	1,900	+0.00(+0.00%)
Apr 04, 2013	31.45	31.45	31.45	31.45	250	+0.00(+0.00%)
Apr 03, 2013	31.45	31.45	31.45	31.45	393	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.