Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,180.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1676	1676	1676	0	+11.53(+0.69%)
Mar 27, 2013	1655	1670	1648	1665	0	-9.47(-0.57%)
Mar 26, 2013	1675	1683	1665	1674	0	+3.48(+0.21%)
Mar 25, 2013	1685	1691	1661	1671	0	-7.79(-0.46%)
Mar 22, 2013	1677	1686	1669	1679	0	+9.99(+0.60%)
Mar 21, 2013	1671	1682	1662	1669	0	-12.52(-0.74%)
Mar 20, 2013	1680	1690	1673	1681	0	+10.67(+0.64%)
Mar 19, 2013	1674	1683	1659	1670	0	-0.62(-0.04%)
Mar 18, 2013	1659	1682	1656	1671	0	-12.84(-0.76%)
Mar 15, 2013	1687	1696	1677	1684	0	-4.52(-0.27%)
Mar 14, 2013	1675	1691	1675	1688	0	+16.46(+0.98%)
Mar 13, 2013	1665	1676	1658	1672	0	+8.35(+0.50%)
Mar 12, 2013	1663	1672	1656	1664	0	+1.25(+0.08%)
Mar 11, 2013	1656	1667	1649	1662	0	+0.58(+0.03%)
Mar 08, 2013	1659	1668	1649	1662	0	+8.13(+0.49%)
Mar 07, 2013	1650	1660	1646	1654	0	+8.80(+0.54%)
Mar 06, 2013	1648	1656	1638	1645	0	+6.82(+0.42%)
Mar 05, 2013	1630	1647	1625	1638	0	+17.22(+1.06%)
Mar 04, 2013	1612	1624	1604	1621	0	+4.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.