Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.785 5.955 5.749 5.866 0 +0.13(+2.18%)
Aug 29, 2013 5.660 5.964 5.641 5.740 0 +0.16(+2.89%)
Aug 28, 2013 5.579 5.642 5.534 5.579 0 +0.02(+0.32%)
Aug 27, 2013 5.364 5.803 5.131 5.561 1,657,217 -0.08(-1.43%)
Aug 26, 2013 5.722 5.722 5.552 5.642 0 -0.08(-1.41%)
Aug 23, 2013 5.812 5.910 5.400 5.722 0 +0.04(+0.63%)
Aug 22, 2013 5.454 5.705 5.428 5.687 0 +0.22(+4.10%)
Aug 21, 2013 5.373 5.525 5.373 5.463 0 +0.10(+1.84%)
Aug 20, 2013 5.257 5.463 5.230 5.364 0 +0.13(+2.57%)
Aug 19, 2013 5.122 5.373 4.809 5.230 0 +0.21(+4.10%)
Aug 16, 2013 5.078 5.194 5.024 5.024 0 +0.02(+0.36%)
Aug 15, 2013 4.881 5.024 4.791 5.006 203,384 +0.08(+1.64%)
Aug 14, 2013 4.764 4.970 4.764 4.925 0 +0.13(+2.61%)
Aug 13, 2013 4.854 4.961 4.773 4.800 412,891 -0.05(-1.11%)
Aug 12, 2013 4.487 4.952 4.433 4.854 823,380 +0.37(+8.18%)
Aug 09, 2013 4.513 4.558 4.433 4.487 120,025 -0.02(-0.40%)
Aug 08, 2013 4.379 4.522 4.370 4.504 151,990 +0.10(+2.24%)
Aug 07, 2013 4.531 4.567 4.361 4.406 195,509 -0.13(-2.96%)
Aug 06, 2013 4.522 4.567 4.424 4.540 250,488 +0.04(+0.80%)
Aug 05, 2013 4.478 4.567 4.397 4.504 193,930 +0.04(+1.00%)
Aug 02, 2013 4.558 4.567 4.290 4.460 280,235 -0.09(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.