Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web.com Group Inc (NQ: WEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 17.41 17.74 17.26 17.40 0 -0.02(-0.11%)
Apr 29, 2013 17.43 17.49 17.26 17.42 143,937 +0.13(+0.75%)
Apr 26, 2013 17.19 17.35 17.23 17.29 278,365 +0.03(+0.17%)
Apr 25, 2013 17.14 17.50 16.94 17.26 311,351 +0.19(+1.11%)
Apr 24, 2013 16.96 17.20 16.87 17.07 281,693 +0.11(+0.65%)
Apr 23, 2013 16.63 17.17 16.63 16.96 255,529 +0.47(+2.85%)
Apr 22, 2013 16.49 17.00 16.28 16.49 239,029 -0.01(-0.06%)
Apr 19, 2013 16.22 16.58 15.87 16.50 393,924 +0.27(+1.66%)
Apr 18, 2013 16.44 16.58 15.97 16.23 400,205 -0.13(-0.79%)
Apr 17, 2013 16.48 16.63 16.23 16.36 259,519 -0.34(-2.04%)
Apr 16, 2013 16.23 16.77 15.88 16.70 461,058 +0.66(+4.11%)
Apr 15, 2013 16.61 16.80 16.02 16.04 242,402 -0.76(-4.52%)
Apr 12, 2013 16.77 17.09 16.43 16.80 203,131 -0.10(-0.59%)
Apr 11, 2013 17.02 17.20 16.87 16.90 318,224 -0.13(-0.76%)
Apr 10, 2013 16.58 17.15 16.55 17.03 410,578 +0.48(+2.90%)
Apr 09, 2013 16.47 16.79 16.30 16.55 221,945 +0.17(+1.04%)
Apr 08, 2013 16.28 16.39 16.07 16.38 176,445 +0.07(+0.43%)
Apr 05, 2013 16.04 16.31 15.94 16.31 186,601 -0.08(-0.49%)
Apr 04, 2013 16.28 16.40 15.92 16.39 272,671 +0.08(+0.49%)
Apr 03, 2013 16.59 16.59 16.10 16.31 288,691 -0.23(-1.39%)
Apr 02, 2013 16.76 16.76 16.47 16.54 409,744 -0.09(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.