Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 49.56 50.59 49.51 50.53 0 +0.69(+1.38%)
Apr 29, 2013 49.15 50.00 49.15 49.84 19,132 +0.82(+1.67%)
Apr 26, 2013 49.74 49.78 48.74 49.02 34,963 -0.76(-1.52%)
Apr 25, 2013 49.80 50.41 49.47 49.78 13,351 -0.13(-0.27%)
Apr 24, 2013 49.32 50.18 49.21 49.91 38,804 +0.47(+0.95%)
Apr 23, 2013 49.35 49.60 48.90 49.44 26,306 +0.44(+0.89%)
Apr 22, 2013 49.31 49.55 48.69 49.00 32,867 -0.42(-0.85%)
Apr 19, 2013 48.56 49.48 48.56 49.42 15,000 +0.78(+1.61%)
Apr 18, 2013 49.18 49.18 48.37 48.64 28,786 -0.38(-0.78%)
Apr 17, 2013 49.66 50.16 48.71 49.02 26,919 -1.19(-2.38%)
Apr 16, 2013 49.80 50.47 49.43 50.21 40,121 +0.69(+1.40%)
Apr 15, 2013 51.13 51.13 49.45 49.52 41,048 -1.69(-3.30%)
Apr 12, 2013 51.52 51.52 50.86 51.21 13,863 -0.31(-0.60%)
Apr 11, 2013 51.09 51.76 51.09 51.52 12,007 +0.13(+0.26%)
Apr 10, 2013 50.76 51.45 50.38 51.39 37,118 +0.62(+1.23%)
Apr 09, 2013 51.58 51.58 50.45 50.77 32,669 -0.85(-1.66%)
Apr 08, 2013 52.10 52.10 50.69 51.62 18,885 -0.21(-0.41%)
Apr 05, 2013 50.76 52.15 50.76 51.83 39,532 +0.45(+0.88%)
Apr 04, 2013 50.59 51.46 50.55 51.38 14,463 +0.70(+1.39%)
Apr 03, 2013 50.49 51.01 50.33 50.68 56,913 +0.21(+0.42%)
Apr 02, 2013 50.90 51.02 50.38 50.46 24,082 -0.13(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.