Indicators

Banco Macro S.A. ADR (NY: BMA )

65.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.58	10.77	10.39	10.57	119,742	-0.08(-0.76%)
Jun 27, 2013	10.48	10.71	10.36	10.65	38,632	+0.23(+2.19%)
Jun 26, 2013	10.39	10.55	10.30	10.42	39,259	+0.13(+1.22%)
Jun 25, 2013	10.30	10.40	10.08	10.30	55,666	+0.04(+0.43%)
Jun 24, 2013	10.44	10.44	10.21	10.25	85,032	-0.31(-2.93%)
Jun 21, 2013	10.60	10.83	10.53	10.56	53,153	-0.05(-0.49%)
Jun 20, 2013	10.75	10.75	10.46	10.61	65,430	-0.19(-1.77%)
Jun 19, 2013	11.25	11.25	10.75	10.80	60,712	-0.35(-3.17%)
Jun 18, 2013	11.16	11.40	11.00	11.16	94,586	-0.08(-0.72%)
Jun 17, 2013	11.27	11.46	11.11	11.24	115,023	+0.01(+0.06%)
Jun 14, 2013	11.19	11.66	11.16	11.23	72,836	-0.02(-0.20%)
Jun 13, 2013	11.22	11.47	11.12	11.25	110,712	-0.07(-0.65%)
Jun 12, 2013	11.62	11.62	11.22	11.33	73,216	-0.29(-2.54%)
Jun 11, 2013	11.81	11.91	11.42	11.62	75,474	-0.36(-3.01%)
Jun 10, 2013	11.47	11.98	11.42	11.98	95,176	+0.51(+4.43%)
Jun 07, 2013	11.19	11.56	11.18	11.47	54,179	+0.24(+2.16%)
Jun 06, 2013	10.98	11.30	10.94	11.23	39,901	+0.17(+1.53%)
Jun 05, 2013	11.33	11.42	10.99	11.06	51,682	-0.23(-2.02%)
Jun 04, 2013	11.11	11.37	11.00	11.29	70,798	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.