Indicators

Apple (NQ: AAPL )

184.57 +1.83 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.78	14.92	14.69	14.76	2,100,170,624	-0.19(-1.24%)
Sep 27, 2013	14.98	15.01	14.89	14.95	1,840,907,008	-0.11(-0.71%)
Sep 26, 2013	15.05	15.13	14.99	15.06	1,915,024,384	+0.15(+0.97%)
Sep 25, 2013	15.15	15.16	14.91	14.91	2,558,707,712	-0.23(-1.55%)
Sep 24, 2013	15.33	15.34	15.11	15.15	2,941,251,328	-0.05(-0.31%)
Sep 23, 2013	15.36	15.39	14.95	15.19	1,857,310,208	+0.72(+4.97%)
Sep 20, 2013	14.80	14.82	14.43	14.47	1,350,310,400	-0.15(-1.04%)
Sep 19, 2013	14.58	14.74	14.53	14.63	3,265,748,992	+0.24(+1.64%)
Sep 18, 2013	14.34	14.44	14.27	14.39	3,688,120,576	+0.29(+2.06%)
Sep 17, 2013	13.87	14.24	13.86	14.10	3,224,090,624	+0.16(+1.16%)
Sep 16, 2013	14.28	14.30	13.85	13.94	94,227,456	-0.46(-3.18%)
Sep 13, 2013	14.53	14.61	14.39	14.40	2,412,417,024	-0.24(-1.65%)
Sep 12, 2013	14.51	14.72	14.43	14.64	3,261,793,536	+0.15(+1.06%)
Sep 11, 2013	14.46	14.67	14.39	14.48	2,959,960,064	-0.83(-5.44%)
Sep 10, 2013	15.68	15.71	15.16	15.32	1,704,645,120	-0.36(-2.28%)
Sep 09, 2013	15.64	15.73	15.59	15.68	2,750,273,536	+0.25(+1.60%)
Sep 06, 2013	15.44	15.46	15.17	15.43	2,902,350,592	+0.09(+0.60%)
Sep 05, 2013	15.49	15.51	15.29	15.34	1,908,130,304	-0.11(-0.69%)
Sep 04, 2013	15.47	15.55	15.37	15.44	2,785,354,240	+0.31(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.