Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	69.56	70.05	69.39	69.88	1,654,777	-0.32(-0.46%)
Sep 27, 2013	70.05	70.41	69.91	70.20	4,822,286	-0.21(-0.30%)
Sep 26, 2013	70.13	70.53	70.03	70.41	4,194,902	+0.49(+0.70%)
Sep 25, 2013	70.28	70.32	69.86	69.92	4,415,167	-0.31(-0.45%)
Sep 24, 2013	70.31	70.60	70.00	70.23	1,884,314	-0.07(-0.10%)
Sep 23, 2013	70.55	70.67	70.07	70.30	1,952,880	-0.30(-0.43%)
Sep 20, 2013	71.25	71.25	70.57	70.60	1,429,600	-0.49(-0.69%)
Sep 19, 2013	71.24	71.35	71.01	71.09	2,096,085	+0.06(+0.09%)
Sep 18, 2013	70.14	71.16	70.01	71.03	2,220,647	+0.85(+1.22%)
Sep 17, 2013	69.84	70.22	69.84	70.18	850,993	+0.39(+0.56%)
Sep 16, 2013	70.21	70.09	69.69	69.78	1,151,105	+0.30(+0.44%)
Sep 13, 2013	69.46	69.50	69.15	69.48	3,364,165	+0.14(+0.21%)
Sep 12, 2013	69.37	69.56	69.23	69.34	4,206,344	-0.09(-0.13%)
Sep 11, 2013	69.12	69.43	68.95	69.43	923,463	+0.21(+0.31%)
Sep 10, 2013	69.09	69.22	68.93	69.22	1,391,169	+0.52(+0.75%)
Sep 09, 2013	68.15	68.73	68.15	68.70	3,115,175	+0.80(+1.18%)
Sep 06, 2013	68.05	68.32	67.30	67.90	4,129,675	-0.02(-0.03%)
Sep 05, 2013	67.79	68.05	67.75	67.91	3,152,857	+0.16(+0.24%)
Sep 04, 2013	67.27	67.85	67.12	67.75	891,122	+0.50(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.