Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.690 1.700 1.630 1.650 112,024 -0.03(-1.79%)
Aug 29, 2013 1.680 1.760 1.650 1.680 155,389 -0.01(-0.59%)
Aug 28, 2013 1.690 1.770 1.665 1.690 103,520 -0.02(-1.17%)
Aug 27, 2013 1.740 1.780 1.690 1.710 181,134 -0.04(-2.29%)
Aug 26, 2013 1.800 1.800 1.710 1.750 171,657 -0.09(-4.89%)
Aug 23, 2013 1.790 1.850 1.790 1.840 53,508 +0.04(+2.22%)
Aug 22, 2013 1.740 1.800 1.731 1.800 93,434 +0.07(+4.05%)
Aug 21, 2013 1.800 1.820 1.730 1.730 72,454 -0.07(-3.89%)
Aug 20, 2013 1.780 1.830 1.750 1.800 78,652 +0.01(+0.56%)
Aug 19, 2013 1.800 1.830 1.790 1.790 58,878 -0.04(-2.19%)
Aug 16, 2013 1.810 1.870 1.804 1.830 88,981 -0.01(-0.54%)
Aug 15, 2013 1.850 1.918 1.800 1.840 113,942 -0.04(-2.13%)
Aug 14, 2013 1.820 1.910 1.815 1.880 124,787 +0.04(+2.17%)
Aug 13, 2013 1.820 1.850 1.794 1.840 99,138 +0.02(+1.10%)
Aug 12, 2013 1.770 1.820 1.741 1.820 86,430 +0.03(+1.68%)
Aug 09, 2013 1.740 1.800 1.710 1.790 134,428 +0.07(+4.07%)
Aug 08, 2013 1.680 1.740 1.670 1.720 215,616 +0.05(+2.99%)
Aug 07, 2013 1.680 1.720 1.670 1.670 220,604 -0.01(-0.60%)
Aug 06, 2013 1.800 1.800 1.680 1.680 121,936 -0.11(-6.15%)
Aug 05, 2013 1.760 1.830 1.670 1.790 255,351 +0.00(+0.00%)
Aug 02, 2013 1.960 1.960 1.780 1.790 400,212 -0.12(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.