Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.79	34.28	33.56	33.80	2,508,490	-0.04(-0.11%)
Jun 27, 2013	34.15	34.23	33.77	33.83	1,315,863	+0.17(+0.50%)
Jun 26, 2013	33.68	34.13	33.00	33.66	2,594,917	+0.31(+0.94%)
Jun 25, 2013	33.40	33.43	32.94	33.35	1,603,433	+0.37(+1.11%)
Jun 24, 2013	32.77	33.33	32.51	32.99	1,455,691	-0.37(-1.10%)
Jun 21, 2013	33.49	33.63	33.02	33.35	4,671,893	-0.01(-0.03%)
Jun 20, 2013	34.19	34.19	33.00	33.36	1,556,883	-1.23(-3.56%)
Jun 19, 2013	34.73	35.30	34.54	34.59	2,647,583	+0.39(+1.15%)
Jun 18, 2013	34.38	34.64	34.13	34.20	776,946	-0.20(-0.57%)
Jun 17, 2013	34.39	34.59	34.23	34.39	826,807	+0.45(+1.34%)
Jun 14, 2013	33.83	34.16	33.63	33.94	644,953	+0.02(+0.05%)
Jun 13, 2013	33.17	33.98	32.87	33.92	792,388	+0.65(+1.96%)
Jun 12, 2013	34.12	34.30	33.11	33.27	1,476,471	-0.62(-1.82%)
Jun 11, 2013	33.85	34.32	33.49	33.89	1,213,245	-0.77(-2.21%)
Jun 10, 2013	34.76	34.83	34.32	34.65	1,215,554	+0.00(+0.00%)
Jun 07, 2013	34.32	35.08	34.27	34.65	2,421,537	+0.65(+1.91%)
Jun 06, 2013	33.59	34.04	33.41	34.00	1,462,044	+0.26(+0.77%)
Jun 05, 2013	33.39	33.95	33.28	33.74	2,085,932	+0.19(+0.56%)
Jun 04, 2013	33.55	33.97	33.33	33.56	1,646,707	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.