Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

90.38 +1.15 (+1.29%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.918 4.926 4.868 4.903 478,816 +0.05(+1.11%)
Apr 29, 2013 4.872 4.895 4.834 4.849 409,455 +0.02(+0.48%)
Apr 26, 2013 4.934 5.096 4.818 4.826 966,415 -0.27(-5.30%)
Apr 25, 2013 5.135 5.204 5.073 5.096 928,486 -0.37(-6.78%)
Apr 24, 2013 5.513 5.552 5.467 5.467 388,584 -0.03(-0.56%)
Apr 23, 2013 5.536 5.544 5.467 5.498 560,651 +0.00(+0.00%)
Apr 22, 2013 5.544 5.559 5.459 5.498 608,622 -0.03(-0.56%)
Apr 19, 2013 5.552 5.571 5.505 5.528 716,824 +0.04(+0.70%)
Apr 18, 2013 5.544 5.567 5.459 5.490 1,010,241 +0.02(+0.28%)
Apr 17, 2013 5.606 5.606 5.428 5.474 1,802,472 -0.14(-2.48%)
Apr 16, 2013 5.552 5.691 5.544 5.613 803,657 +0.20(+3.71%)
Apr 15, 2013 5.420 5.513 5.405 5.413 244,739 -0.07(-1.27%)
Apr 12, 2013 5.436 5.521 5.413 5.482 351,067 +0.08(+1.50%)
Apr 11, 2013 5.382 5.459 5.366 5.401 742,753 -0.07(-1.34%)
Apr 10, 2013 5.444 5.474 5.420 5.474 189,348 +0.04(+0.71%)
Apr 09, 2013 5.366 5.444 5.351 5.436 168,544 +0.10(+1.88%)
Apr 08, 2013 5.374 5.397 5.328 5.335 142,069 -0.03(-0.58%)
Apr 05, 2013 5.351 5.427 5.343 5.366 373,505 +0.00(+0.00%)
Apr 04, 2013 5.297 5.382 5.297 5.366 349,802 +0.05(+0.87%)
Apr 03, 2013 5.320 5.366 5.305 5.320 640,163 -0.05(-1.01%)
Apr 02, 2013 5.281 5.374 5.281 5.374 1,113,825 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.