Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.87 25.91 25.78 25.79 16,160 -0.11(-0.42%)
Apr 29, 2013 25.91 25.91 25.88 25.90 7,360 +0.00(+0.00%)
Apr 26, 2013 25.93 25.93 25.84 25.90 12,860 -0.01(-0.04%)
Apr 25, 2013 25.80 25.93 25.80 25.91 2,209 +0.16(+0.62%)
Apr 24, 2013 25.91 25.94 25.65 25.75 10,505 +0.03(+0.12%)
Apr 23, 2013 25.75 25.75 25.56 25.72 12,344 -0.04(-0.15%)
Apr 22, 2013 25.79 25.80 25.74 25.76 8,550 +0.04(+0.16%)
Apr 19, 2013 25.66 25.72 25.66 25.72 4,800 +0.00(+0.00%)
Apr 18, 2013 25.75 25.75 25.68 25.72 10,519 -0.02(-0.06%)
Apr 17, 2013 25.80 25.81 25.69 25.73 3,400 -0.00(-0.02%)
Apr 16, 2013 25.84 25.84 25.68 25.74 7,400 +0.04(+0.16%)
Apr 15, 2013 25.77 25.77 25.69 25.70 8,550 -0.08(-0.31%)
Apr 12, 2013 25.66 25.80 25.66 25.78 9,275 +0.01(+0.04%)
Apr 11, 2013 25.85 25.87 25.77 25.77 8,087 -0.21(-0.81%)
Apr 10, 2013 25.96 25.99 25.91 25.98 5,850 -0.01(-0.04%)
Apr 09, 2013 25.97 25.99 25.85 25.99 6,482 +0.07(+0.27%)
Apr 08, 2013 25.97 25.99 25.87 25.92 7,116 +0.01(+0.05%)
Apr 05, 2013 25.92 25.92 25.91 25.91 2,120 +0.05(+0.18%)
Apr 04, 2013 25.90 25.95 25.86 25.86 1,680 -0.04(-0.15%)
Apr 03, 2013 25.90 25.90 25.80 25.90 10,181 +0.10(+0.39%)
Apr 02, 2013 25.80 25.85 25.80 25.80 1,125 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.