Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.76	31.28	30.65	30.93	4,218,039	+0.18(+0.60%)
Mar 27, 2013	30.68	31.11	30.46	30.75	1,656,032	-0.10(-0.32%)
Mar 26, 2013	30.48	31.07	30.48	30.84	1,170,382	+0.51(+1.70%)
Mar 25, 2013	30.70	30.98	30.21	30.33	902,040	-0.22(-0.73%)
Mar 22, 2013	30.49	30.81	30.38	30.55	1,036,855	+0.32(+1.06%)
Mar 21, 2013	30.67	30.96	30.23	30.23	1,450,917	-0.72(-2.32%)
Mar 20, 2013	30.97	31.18	30.75	30.95	1,282,719	+0.29(+0.95%)
Mar 19, 2013	31.41	31.52	30.52	30.66	1,859,239	-0.63(-2.02%)
Mar 18, 2013	31.01	31.72	31.01	31.29	1,297,008	-0.25(-0.80%)
Mar 15, 2013	31.58	31.96	31.18	31.54	2,630,851	-0.15(-0.46%)
Mar 14, 2013	30.95	31.87	30.77	31.69	2,050,775	+0.83(+2.68%)
Mar 13, 2013	30.58	30.97	30.40	30.86	1,324,703	+0.35(+1.15%)
Mar 12, 2013	30.54	30.81	30.32	30.51	1,842,767	+0.03(+0.10%)
Mar 11, 2013	30.38	30.99	30.27	30.49	2,359,050	+0.14(+0.45%)
Mar 08, 2013	29.88	30.71	29.75	30.35	3,255,833	+0.59(+1.99%)
Mar 07, 2013	29.04	29.90	28.89	29.76	2,296,164	+0.79(+2.72%)
Mar 06, 2013	29.22	29.38	28.62	28.97	2,490,485	-0.17(-0.60%)
Mar 05, 2013	28.87	29.25	28.64	29.14	1,504,290	+0.51(+1.76%)
Mar 04, 2013	28.94	29.09	28.08	28.64	2,540,001	-0.35(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.