Indicators

Lam Research (NQ: LRCX )

915.42 +7.88 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.40	35.91	35.21	35.85	2,859,562	+0.49(+1.39%)
Mar 27, 2013	35.31	35.45	34.97	35.36	3,014,050	-0.23(-0.66%)
Mar 26, 2013	35.53	35.69	35.34	35.59	2,786,382	+0.20(+0.56%)
Mar 25, 2013	35.34	35.50	35.17	35.39	3,212,452	+0.32(+0.91%)
Mar 22, 2013	35.23	35.46	34.98	35.07	3,520,381	-0.06(-0.17%)
Mar 21, 2013	35.23	35.57	35.01	35.13	4,339,058	-0.46(-1.29%)
Mar 20, 2013	35.64	35.89	35.44	35.59	2,620,707	+0.21(+0.59%)
Mar 19, 2013	35.56	35.72	34.97	35.38	2,655,990	-0.16(-0.45%)
Mar 18, 2013	35.57	35.84	35.28	35.54	3,057,743	-0.48(-1.33%)
Mar 15, 2013	36.60	36.79	35.49	36.02	4,255,876	-0.66(-1.79%)
Mar 14, 2013	36.64	37.04	36.59	36.68	1,922,114	+0.22(+0.62%)
Mar 13, 2013	36.73	36.73	36.06	36.45	2,134,296	-0.14(-0.38%)
Mar 12, 2013	36.64	36.96	36.20	36.59	1,949,231	-0.08(-0.21%)
Mar 11, 2013	36.86	37.05	36.56	36.67	1,414,227	-0.41(-1.10%)
Mar 08, 2013	37.32	37.32	36.72	37.08	1,682,816	+0.07(+0.19%)
Mar 07, 2013	37.31	37.52	36.90	37.01	1,493,481	-0.27(-0.72%)
Mar 06, 2013	37.58	37.85	37.11	37.28	2,013,976	-0.01(-0.02%)
Mar 05, 2013	37.11	37.98	36.94	37.28	3,148,171	+0.46(+1.24%)
Mar 04, 2013	36.66	36.96	36.31	36.83	1,978,207	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.