Indicators

Brookline Bancorp (NQ: BRKL )

8.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.105	6.112	6.026	6.052	365,877	-0.03(-0.54%)
Mar 27, 2013	6.032	6.088	5.986	6.085	177,149	+0.00(+0.00%)
Mar 26, 2013	6.072	6.098	6.026	6.085	195,580	+0.03(+0.44%)
Mar 25, 2013	6.078	6.156	6.012	6.059	308,113	+0.01(+0.22%)
Mar 22, 2013	6.039	6.065	6.019	6.045	471,812	+0.03(+0.44%)
Mar 21, 2013	6.026	6.131	6.019	6.019	555,466	-0.06(-0.98%)
Mar 20, 2013	6.138	6.145	6.072	6.078	503,116	-0.01(-0.11%)
Mar 19, 2013	6.184	6.187	6.085	6.085	522,472	-0.07(-1.18%)
Mar 18, 2013	6.138	6.214	6.125	6.158	366,850	-0.06(-0.96%)
Mar 15, 2013	6.178	6.257	6.165	6.218	548,951	+0.05(+0.86%)
Mar 14, 2013	6.158	6.171	6.118	6.165	349,787	+0.03(+0.54%)
Mar 13, 2013	6.092	6.158	6.092	6.131	262,639	+0.04(+0.65%)
Mar 12, 2013	6.118	6.138	6.085	6.092	298,532	-0.03(-0.43%)
Mar 11, 2013	6.125	6.191	6.059	6.118	990,620	-0.02(-0.32%)
Mar 08, 2013	6.191	6.191	6.131	6.138	295,732	-0.02(-0.32%)
Mar 07, 2013	6.118	6.164	6.105	6.158	202,705	+0.03(+0.43%)
Mar 06, 2013	6.184	6.204	6.105	6.131	233,617	-0.05(-0.75%)
Mar 05, 2013	6.112	6.224	6.085	6.178	681,710	+0.12(+1.97%)
Mar 04, 2013	6.026	6.098	6.012	6.059	342,805	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.