Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.82	31.25	30.79	30.95	453,060	-0.28(-0.89%)
Feb 27, 2013	30.22	31.26	30.22	31.23	516,750	+1.09(+3.62%)
Feb 26, 2013	30.14	30.24	29.78	30.14	545,722	+0.18(+0.61%)
Feb 25, 2013	30.59	30.62	29.90	29.96	379,757	-0.52(-1.72%)
Feb 22, 2013	30.41	30.50	30.10	30.48	453,432	+0.11(+0.37%)
Feb 21, 2013	30.60	30.69	30.25	30.37	358,861	-0.34(-1.11%)
Feb 20, 2013	31.15	31.15	30.71	30.71	318,127	-0.39(-1.25%)
Feb 19, 2013	30.55	31.14	30.47	31.10	593,460	+0.57(+1.86%)
Feb 15, 2013	30.32	30.68	30.28	30.53	278,806	+0.21(+0.69%)
Feb 14, 2013	30.20	30.41	30.12	30.32	294,844	+0.07(+0.23%)
Feb 13, 2013	30.34	30.43	30.14	30.25	204,880	+0.01(+0.02%)
Feb 12, 2013	30.44	30.48	30.20	30.25	310,154	-0.26(-0.86%)
Feb 11, 2013	30.65	30.94	30.47	30.51	237,801	-0.12(-0.38%)
Feb 08, 2013	30.46	30.64	30.43	30.63	452,926	+0.15(+0.48%)
Feb 07, 2013	30.83	31.14	30.28	30.48	546,915	-0.15(-0.48%)
Feb 06, 2013	31.05	32.01	30.53	30.63	906,909	+0.28(+0.94%)
Feb 04, 2013	30.43	30.51	30.09	30.34	446,469	-0.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.