Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 47.18 47.62 47.62 47.62 1,073,435 +0.40(+0.85%)
Dec 30, 2013 46.75 47.46 46.55 47.22 790,938 +0.47(+1.02%)
Dec 27, 2013 46.50 46.96 46.41 46.75 923,968 +0.47(+1.03%)
Dec 26, 2013 45.99 46.49 45.91 46.27 669,924 +0.36(+0.78%)
Dec 24, 2013 45.89 46.01 45.73 45.91 308,143 +0.15(+0.33%)
Dec 23, 2013 45.82 45.83 45.35 45.76 719,703 +0.17(+0.37%)
Dec 20, 2013 45.29 45.71 44.76 45.59 1,700,566 +0.53(+1.17%)
Dec 19, 2013 45.66 45.94 44.90 45.06 762,737 -0.78(-1.70%)
Dec 18, 2013 45.51 45.98 44.96 45.84 676,535 +0.50(+1.11%)
Dec 17, 2013 45.21 45.57 44.89 45.34 616,783 +0.04(+0.10%)
Dec 16, 2013 45.24 45.82 45.16 45.30 591,176 +0.18(+0.40%)
Dec 13, 2013 45.36 45.82 44.90 45.12 685,818 -0.15(-0.34%)
Dec 12, 2013 45.65 45.77 45.13 45.27 981,118 -0.47(-1.02%)
Dec 11, 2013 46.84 46.92 45.55 45.73 765,375 -1.00(-2.15%)
Dec 10, 2013 46.33 47.12 46.33 46.74 640,162 +0.25(+0.54%)
Dec 09, 2013 46.47 46.77 46.07 46.49 614,276 +0.02(+0.04%)
Dec 06, 2013 47.26 47.26 46.32 46.47 583,611 +0.32(+0.70%)
Dec 05, 2013 45.91 46.39 45.81 46.15 796,378 +0.08(+0.17%)
Dec 04, 2013 45.97 46.49 45.57 46.07 960,351 -0.20(-0.43%)
Dec 03, 2013 46.69 46.89 45.80 46.26 1,389,108 -0.48(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.