Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.430 1.340 1.340 1.340 546,200 -0.05(-3.60%)
Dec 30, 2013 1.410 1.490 1.380 1.390 689,617 -0.01(-0.71%)
Dec 27, 2013 1.500 1.539 1.360 1.400 833,139 -0.06(-4.11%)
Dec 26, 2013 1.150 1.470 1.150 1.460 1,890,588 +0.31(+26.96%)
Dec 24, 2013 1.130 1.150 1.120 1.150 175,339 +0.03(+2.68%)
Dec 23, 2013 1.110 1.140 1.090 1.120 426,853 +0.00(+0.00%)
Dec 20, 2013 1.100 1.190 1.090 1.120 800,437 +0.02(+1.82%)
Dec 19, 2013 1.140 1.180 1.090 1.100 213,269 -0.06(-5.17%)
Dec 18, 2013 1.180 1.200 1.130 1.160 304,261 -0.02(-1.69%)
Dec 17, 2013 1.170 1.200 1.170 1.180 142,465 +0.00(+0.00%)
Dec 16, 2013 1.150 1.200 1.140 1.180 321,382 +0.03(+2.61%)
Dec 13, 2013 1.090 1.160 1.090 1.150 346,542 +0.07(+6.48%)
Dec 12, 2013 1.150 1.170 1.080 1.080 468,920 -0.07(-6.09%)
Dec 11, 2013 1.200 1.240 1.150 1.150 209,497 -0.05(-4.17%)
Dec 10, 2013 1.240 1.250 1.200 1.200 221,147 -0.03(-2.44%)
Dec 09, 2013 1.230 1.250 1.230 1.230 206,319 +0.00(+0.00%)
Dec 06, 2013 1.230 1.250 1.210 1.230 264,002 +0.01(+0.82%)
Dec 05, 2013 1.170 1.240 1.160 1.220 412,339 +0.09(+7.96%)
Dec 04, 2013 1.170 1.180 1.120 1.130 206,331 -0.03(-2.59%)
Dec 03, 2013 1.140 1.200 1.140 1.160 303,012 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.