Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	46.56	46.61	45.68	45.89	819,281	-0.38(-0.83%)
Nov 27, 2013	46.84	47.06	46.22	46.27	1,477,972	-0.38(-0.82%)
Nov 26, 2013	45.87	46.76	45.44	46.66	1,281,702	+0.84(+1.83%)
Nov 25, 2013	46.56	47.06	45.69	45.82	1,274,043	-0.83(-1.78%)
Nov 22, 2013	46.92	46.99	45.73	46.65	859,379	-0.41(-0.87%)
Nov 21, 2013	46.21	47.27	46.02	47.06	1,032,030	+1.19(+2.59%)
Nov 20, 2013	46.21	46.63	45.62	45.87	979,291	-0.25(-0.54%)
Nov 19, 2013	46.19	46.76	45.74	46.12	824,250	-0.11(-0.23%)
Nov 18, 2013	46.72	47.47	45.99	46.23	1,087,240	-0.18(-0.39%)
Nov 15, 2013	45.57	46.71	45.57	46.41	1,348,702	+1.07(+2.37%)
Nov 14, 2013	46.68	46.86	44.97	45.33	1,752,129	-1.54(-3.28%)
Nov 13, 2013	46.16	47.50	46.08	46.87	1,480,099	+0.48(+1.04%)
Nov 12, 2013	48.25	48.25	45.85	46.39	2,169,317	+0.79(+1.72%)
Nov 11, 2013	45.81	46.11	45.41	45.60	991,691	-0.33(-0.72%)
Nov 08, 2013	44.91	46.28	44.91	45.93	1,452,752	+1.02(+2.27%)
Nov 07, 2013	46.24	46.73	44.61	44.91	1,448,106	-0.77(-1.68%)
Nov 06, 2013	47.17	47.39	44.79	45.68	2,487,036	-1.38(-2.92%)
Nov 05, 2013	46.66	47.33	46.09	47.06	717,619	+0.29(+0.61%)
Nov 04, 2013	46.70	47.30	46.59	46.77	1,071,870	+0.30(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.