Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.79	52.85	52.33	52.37	435,152	-0.30(-0.56%)
Nov 27, 2013	52.72	52.77	52.46	52.67	458,920	+0.07(+0.13%)
Nov 26, 2013	52.62	52.89	52.51	52.60	1,090,995	-0.10(-0.19%)
Nov 25, 2013	52.76	52.94	52.43	52.70	910,926	+0.17(+0.33%)
Nov 22, 2013	52.55	52.69	52.07	52.53	1,334,716	-0.05(-0.10%)
Nov 21, 2013	52.34	52.75	52.24	52.58	1,588,873	+0.55(+1.05%)
Nov 20, 2013	52.01	52.89	51.98	52.04	2,283,691	+0.04(+0.08%)
Nov 19, 2013	51.95	52.19	51.79	52.00	1,482,623	+0.03(+0.06%)
Nov 18, 2013	52.15	52.28	51.63	51.97	1,787,924	-0.17(-0.33%)
Nov 15, 2013	51.51	52.25	51.44	52.14	1,564,250	+0.63(+1.21%)
Nov 14, 2013	51.13	51.65	50.88	51.51	2,183,169	+0.42(+0.83%)
Nov 13, 2013	50.40	51.29	50.29	51.09	2,313,525	+1.08(+2.16%)
Nov 12, 2013	50.09	50.40	49.78	50.01	1,278,908	-0.27(-0.54%)
Nov 11, 2013	50.19	50.56	50.06	50.29	609,721	+0.07(+0.14%)
Nov 08, 2013	49.75	50.22	49.33	50.22	1,193,812	+0.56(+1.13%)
Nov 07, 2013	50.29	50.48	49.54	49.65	1,466,913	-0.61(-1.21%)
Nov 06, 2013	50.44	50.64	49.90	50.26	1,074,367	-0.12(-0.23%)
Nov 05, 2013	50.74	50.74	50.29	50.38	1,637,418	-0.41(-0.82%)
Nov 04, 2013	50.62	50.95	50.51	50.79	1,003,149	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.