Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 31.39 31.45 31.26 31.34 2,213,107 -0.12(-0.38%)
Oct 30, 2013 31.65 31.68 31.35 31.45 1,878,284 -0.32(-1.02%)
Oct 29, 2013 31.66 31.81 31.60 31.78 2,133,456 +0.13(+0.42%)
Oct 28, 2013 31.33 31.74 31.31 31.64 2,061,163 +0.39(+1.26%)
Oct 25, 2013 31.19 31.32 31.12 31.25 1,205,429 -0.26(-0.83%)
Oct 24, 2013 31.68 31.69 31.45 31.51 1,222,714 +0.11(+0.35%)
Oct 23, 2013 31.43 31.49 31.34 31.40 2,221,323 -0.03(-0.10%)
Oct 22, 2013 31.36 31.60 31.30 31.43 1,708,372 +0.50(+1.61%)
Oct 21, 2013 30.87 31.00 30.81 30.93 1,050,101 -0.16(-0.51%)
Oct 18, 2013 31.11 31.19 30.99 31.09 2,505,316 +0.19(+0.61%)
Oct 17, 2013 30.67 30.90 30.60 30.90 2,166,359 +1.06(+3.54%)
Oct 16, 2013 29.71 29.85 29.62 29.84 1,295,364 +0.17(+0.58%)
Oct 15, 2013 29.74 29.84 29.67 29.67 1,290,356 -0.09(-0.32%)
Oct 14, 2013 29.66 29.77 29.56 29.77 1,590,981 +0.06(+0.19%)
Oct 11, 2013 29.59 29.74 29.55 29.71 1,340,939 +0.21(+0.72%)
Oct 10, 2013 29.15 29.57 29.15 29.50 6,140,832 +0.09(+0.32%)
Oct 09, 2013 29.29 29.48 29.23 29.40 2,861,245 -0.14(-0.48%)
Oct 08, 2013 29.66 29.73 29.54 29.54 2,215,885 -0.20(-0.66%)
Oct 07, 2013 29.59 29.85 29.58 29.74 1,788,141 -0.06(-0.21%)
Oct 04, 2013 29.74 29.85 29.70 29.81 1,746,197 -0.09(-0.29%)
Oct 03, 2013 29.86 29.94 29.80 29.89 2,512,389 +0.28(+0.93%)
Oct 02, 2013 29.40 29.62 29.36 29.62 3,238,928 -0.23(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.