Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.26 -0.08 (-0.28%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	30.20	30.12	30.12	30.12	1,700	+0.00(+0.00%)
Apr 26, 2012	30.12	30.12	30.12	30.12	750	+0.00(+0.00%)
Apr 25, 2012	30.30	30.40	30.11	30.12	1,325	-1.00(-3.21%)
Apr 24, 2012	31.14	31.14	31.12	31.12	500	-0.83(-2.60%)
Apr 23, 2012	31.99	31.99	31.95	31.95	200	+0.60(+1.91%)
Apr 20, 2012	31.23	31.35	31.23	31.35	2,032	+0.08(+0.26%)
Apr 19, 2012	31.27	31.27	31.27	31.27	150	+0.52(+1.69%)
Apr 18, 2012	30.75	30.75	30.75	30.75	250	-0.05(-0.16%)
Apr 16, 2012	30.80	30.80	30.80	30.80	500	+0.28(+0.92%)
Apr 11, 2012	30.89	30.52	30.52	30.52	1,800	-0.16(-0.52%)
Apr 09, 2012	30.53	30.68	30.68	30.68	300	-0.76(-2.42%)
Apr 05, 2012	31.44	31.44	31.44	31.44	100	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.