Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.69	37.69	37.44	37.55	1,328,367	-0.20(-0.54%)
Apr 27, 2012	37.79	37.83	37.47	37.75	815,119	+0.10(+0.27%)
Apr 26, 2012	37.19	37.70	37.18	37.65	518,621	+0.29(+0.78%)
Apr 25, 2012	37.28	37.36	37.08	37.36	1,086,341	+0.46(+1.23%)
Apr 24, 2012	36.68	36.94	36.67	36.90	682,950	+0.24(+0.64%)
Apr 23, 2012	36.56	36.68	36.39	36.67	561,932	-0.33(-0.89%)
Apr 20, 2012	37.10	37.20	36.98	37.00	702,391	+0.07(+0.19%)
Apr 19, 2012	37.04	37.21	36.74	36.93	359,777	-0.08(-0.21%)
Apr 18, 2012	36.97	37.14	36.94	37.00	167,592	-0.23(-0.61%)
Apr 17, 2012	36.96	37.33	36.94	37.23	206,294	+0.48(+1.30%)
Apr 16, 2012	36.85	36.94	36.58	36.75	1,161,942	+0.08(+0.21%)
Apr 13, 2012	36.93	37.01	36.67	36.67	526,397	-0.41(-1.10%)
Apr 12, 2012	36.56	37.12	36.55	37.08	313,521	+0.57(+1.55%)
Apr 11, 2012	36.51	36.63	36.47	36.52	645,694	+0.33(+0.91%)
Apr 10, 2012	36.86	36.94	36.14	36.19	2,571,423	-0.75(-2.02%)
Apr 09, 2012	36.82	37.03	36.81	36.93	802,498	-0.45(-1.20%)
Apr 05, 2012	37.44	37.57	37.29	37.38	629,304	-0.19(-0.50%)
Apr 04, 2012	37.59	37.70	37.44	37.57	2,886,997	-0.42(-1.10%)
Apr 03, 2012	37.97	38.09	37.73	37.99	686,611	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.