Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.23	25.80	25.16	25.76	417,137	+0.64(+2.54%)
Dec 28, 2012	25.29	25.42	24.99	25.12	316,771	-0.24(-0.94%)
Dec 27, 2012	25.81	25.92	25.12	25.36	571,163	-0.48(-1.85%)
Dec 26, 2012	26.28	26.36	25.71	25.84	497,367	-0.34(-1.28%)
Dec 24, 2012	26.37	26.37	26.06	26.17	159,496	-0.14(-0.54%)
Dec 21, 2012	26.59	26.59	25.70	26.31	1,193,239	-0.48(-1.78%)
Dec 20, 2012	26.86	27.01	26.53	26.79	682,489	-0.08(-0.31%)
Dec 19, 2012	27.08	27.38	26.80	26.87	412,283	-0.25(-0.93%)
Dec 18, 2012	26.75	27.16	26.65	27.13	529,511	+0.45(+1.71%)
Dec 17, 2012	26.31	26.67	26.25	26.67	508,957	+0.46(+1.76%)
Dec 14, 2012	26.24	26.48	26.05	26.21	266,844	-0.12(-0.45%)
Dec 13, 2012	26.48	26.79	26.27	26.33	285,159	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.