Indicators

Big 5 Sporting (NQ: BGFV )

3.250 -0.070 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.112	4.136	3.993	3.997	179,177	-0.12(-2.90%)
Apr 27, 2012	4.026	4.117	3.954	4.117	125,970	+0.09(+2.25%)
Apr 26, 2012	4.026	4.040	3.940	4.026	57,006	-0.01(-0.35%)
Apr 25, 2012	3.926	4.055	3.869	4.040	143,661	+0.17(+4.44%)
Apr 24, 2012	3.821	3.869	3.787	3.869	92,764	+0.05(+1.25%)
Apr 23, 2012	3.783	3.854	3.783	3.821	143,617	-0.03(-0.74%)
Apr 20, 2012	3.830	3.907	3.725	3.849	164,493	+0.07(+1.90%)
Apr 19, 2012	3.806	3.835	3.716	3.778	138,066	-0.03(-0.75%)
Apr 18, 2012	3.802	3.892	3.792	3.806	75,708	-0.03(-0.87%)
Apr 17, 2012	3.792	3.912	3.759	3.840	82,320	+0.09(+2.42%)
Apr 16, 2012	3.725	3.806	3.592	3.749	126,037	+0.06(+1.68%)
Apr 13, 2012	3.773	3.783	3.582	3.687	198,111	-0.10(-2.53%)
Apr 12, 2012	3.907	3.921	3.778	3.783	131,745	-0.12(-3.18%)
Apr 11, 2012	3.854	3.931	3.806	3.907	179,706	+0.11(+2.76%)
Apr 10, 2012	3.888	3.931	3.769	3.802	144,823	-0.11(-2.69%)
Apr 09, 2012	3.816	3.916	3.792	3.907	434,148	+0.01(+0.25%)
Apr 05, 2012	3.883	4.007	3.883	3.897	121,799	-0.01(-0.24%)
Apr 04, 2012	3.849	3.912	3.802	3.907	227,173	+0.01(+0.25%)
Apr 03, 2012	3.921	3.950	3.821	3.897	164,509	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.