Indicators

Alkermes Plc (NQ: ALKS )

24.49 -0.39 (-1.57%)

Streaming Delayed Price Updated: 11:39 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.61	17.99	17.38	17.66	1,154,781	+0.07(+0.40%)
Feb 28, 2012	17.23	17.72	17.13	17.59	652,230	+0.42(+2.45%)
Feb 27, 2012	17.16	17.41	16.91	17.17	529,860	-0.12(-0.69%)
Feb 24, 2012	17.59	17.61	17.09	17.29	591,421	-0.29(-1.65%)
Feb 23, 2012	17.33	17.70	17.20	17.58	530,312	+0.30(+1.74%)
Feb 22, 2012	17.61	17.70	17.11	17.28	774,638	-0.42(-2.37%)
Feb 21, 2012	18.43	18.46	17.66	17.70	543,255	-0.68(-3.70%)
Feb 17, 2012	18.50	18.57	18.12	18.38	405,981	-0.19(-1.02%)
Feb 16, 2012	18.38	18.76	18.24	18.57	573,595	+0.24(+1.31%)
Feb 15, 2012	18.62	18.74	18.25	18.33	582,878	-0.16(-0.87%)
Feb 14, 2012	18.60	18.69	18.36	18.49	571,940	-0.27(-1.44%)
Feb 13, 2012	18.14	18.76	18.05	18.76	739,739	+0.78(+4.34%)
Feb 10, 2012	18.33	18.33	17.90	17.98	801,264	-0.49(-2.65%)
Feb 09, 2012	18.99	19.05	18.44	18.47	572,679	-0.41(-2.17%)
Feb 08, 2012	19.20	19.38	18.66	18.88	820,030	-0.38(-1.97%)
Feb 07, 2012	19.46	19.47	19.08	19.26	774,978	-0.24(-1.23%)
Feb 06, 2012	18.99	19.57	18.81	19.50	1,045,632	+0.35(+1.83%)
Feb 03, 2012	19.53	19.53	18.89	19.15	1,538,717	+0.15(+0.79%)
Feb 02, 2012	18.99	19.18	18.75	19.00	1,560,147	+0.27(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.