Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.49	32.88	32.36	32.66	3,205,288	-0.08(-0.26%)
Sep 27, 2012	32.58	32.85	32.17	32.75	2,333,514	+0.42(+1.31%)
Sep 26, 2012	32.58	32.59	32.15	32.32	3,799,686	-0.24(-0.75%)
Sep 25, 2012	33.38	33.59	32.55	32.57	2,684,137	-0.72(-2.17%)
Sep 24, 2012	33.56	33.90	32.93	33.29	3,476,868	-0.58(-1.70%)
Sep 21, 2012	34.03	34.14	33.46	33.86	2,922,219	-0.13(-0.38%)
Sep 20, 2012	35.00	35.10	33.92	33.99	2,981,852	-1.06(-3.02%)
Sep 19, 2012	34.76	35.25	34.49	35.05	2,295,495	+0.05(+0.15%)
Sep 18, 2012	35.60	35.75	34.69	35.00	2,123,534	-0.59(-1.66%)
Sep 17, 2012	35.58	35.73	35.27	35.59	2,154,777	+0.01(+0.02%)
Sep 14, 2012	35.25	35.75	35.16	35.58	2,924,153	+0.46(+1.31%)
Sep 13, 2012	35.06	35.29	34.34	35.12	2,960,126	+0.06(+0.18%)
Sep 12, 2012	34.72	35.19	34.72	35.06	1,955,975	+0.48(+1.38%)
Sep 11, 2012	34.56	35.10	34.35	34.59	2,864,914	+0.24(+0.69%)
Sep 10, 2012	33.63	34.62	33.53	34.35	3,057,379	+0.58(+1.71%)
Sep 07, 2012	33.48	33.99	33.36	33.77	2,201,202	+0.33(+0.99%)
Sep 06, 2012	32.27	33.60	32.20	33.44	2,745,818	+1.48(+4.64%)
Sep 05, 2012	32.07	32.14	31.66	31.96	1,836,677	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.