Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 27.85 27.95 27.27 27.63 679,034 +0.15(+0.55%)
Aug 30, 2012 27.61 28.03 27.40 27.48 583,256 -0.44(-1.58%)
Aug 29, 2012 28.05 28.18 27.82 27.92 545,723 +0.15(+0.54%)
Aug 27, 2012 28.03 28.03 27.72 27.77 818,480 -0.11(-0.41%)
Aug 24, 2012 27.99 28.10 27.73 27.88 917,246 -0.23(-0.82%)
Aug 23, 2012 28.00 28.22 27.72 28.11 834,417 +0.15(+0.54%)
Aug 22, 2012 27.69 28.10 27.60 27.96 1,311,554 +0.07(+0.25%)
Aug 21, 2012 28.08 28.60 27.80 27.89 2,187,003 -0.58(-2.04%)
Aug 20, 2012 29.44 29.49 28.35 28.47 1,084,173 -1.02(-3.47%)
Aug 17, 2012 29.30 29.66 29.11 29.50 751,968 +0.28(+0.97%)
Aug 16, 2012 28.45 29.31 28.45 29.21 909,116 +0.79(+2.79%)
Aug 15, 2012 28.13 28.55 28.11 28.42 771,649 +0.16(+0.56%)
Aug 14, 2012 28.63 28.90 28.13 28.26 1,108,180 -0.15(-0.53%)
Aug 13, 2012 28.20 28.47 28.03 28.41 1,039,615 +0.20(+0.72%)
Aug 10, 2012 27.50 28.25 27.46 28.21 1,153,672 +0.21(+0.76%)
Aug 09, 2012 27.32 28.05 27.28 28.00 1,290,004 +0.58(+2.12%)
Aug 08, 2012 25.49 27.53 24.97 27.42 2,201,291 +0.29(+1.07%)
Aug 07, 2012 26.69 27.58 26.61 27.13 1,222,440 +0.56(+2.12%)
Aug 06, 2012 25.97 26.75 25.80 26.56 1,086,834 +0.55(+2.10%)
Aug 03, 2012 25.63 26.47 25.33 26.01 1,077,309 +1.04(+4.17%)
Aug 02, 2012 24.86 25.33 24.36 24.97 1,182,774 -0.29(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.